Eastern Water Resources Development and Management Public Company Limited (EASTW-R.BK)
THB 1.74
(-0.57%)
THB 1.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.68 | 3.68 | 3.5 | 3.5 | 1.31 Million |
| 16 Sep, 2024 | 3.8 | 3.8 | 3.62 | 3.68 | 1.61 Million |
| 15 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 15 Thousand |
| 13 Sep, 2024 | 3.82 | 3.82 | 3.76 | 3.8 | 627.5 Thousand |
| 12 Sep, 2024 | 3.86 | 3.9 | 3.74 | 3.82 | 1.04 Million |
| 11 Sep, 2024 | 3.5 | 3.86 | 3.44 | 3.82 | 2.32 Million |
| 10 Sep, 2024 | 3.4 | 3.58 | 3.4 | 3.52 | 1.56 Million |
| 09 Sep, 2024 | 3.38 | 3.46 | 3.36 | 3.42 | 774.4 Thousand |
| 08 Sep, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | - |
| 06 Sep, 2024 | 3.4 | 3.44 | 3.34 | 3.38 | 1.1 Million |
PKST
CXC
RAJTV
MDP
BIOS
ELDN