Eastern Water Resources Development and Management Public Company Limited (EASTW-R.BK)

THB 1.73

(-5.98%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2.8 2.84 2.78 2.78 651.2 Thousand
03 Jul, 2024 2.78 2.8 2.76 2.8 199.1 Thousand
02 Jul, 2024 2.78 2.82 2.76 2.8 296.9 Thousand
01 Jul, 2024 2.84 2.84 2.76 2.8 482.7 Thousand
30 Jun, 2024 4.32 4.32 4.32 4.32 -
28 Jun, 2024 2.84 2.84 2.78 2.8 473.3 Thousand
27 Jun, 2024 2.84 2.9 2.82 2.82 228.9 Thousand
26 Jun, 2024 2.82 2.86 2.82 2.84 342 Thousand
25 Jun, 2024 2.82 2.86 2.82 2.82 482.5 Thousand
24 Jun, 2024 2.8 2.86 2.76 2.82 358.1 Thousand