Energy Absolute Public Company Limited (EA.BK)

THB 3.86

(-1.53%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 34.75 34.75 32.75 33.5 34.16 Million
11 Apr, 2024 35.5 36.25 35.0 36.0 12.88 Million
10 Apr, 2024 35.25 36.0 35.0 35.75 12.32 Million
09 Apr, 2024 32.5 35.5 32.5 35.25 25.9 Million
05 Apr, 2024 32.0 32.75 31.75 32.25 5.7 Million
04 Apr, 2024 33.5 33.5 32.0 32.25 12.12 Million
03 Apr, 2024 34.0 34.0 33.0 33.25 13.27 Million
02 Apr, 2024 34.0 34.5 33.75 34.25 4.26 Million
01 Apr, 2024 34.0 34.75 34.0 34.25 4.99 Million
29 Mar, 2024 34.25 34.5 33.75 34.25 7.29 Million