Energy Absolute Public Company Limited (EA.BK)

THB 3.86

(-1.53%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 26.75 27.5 26.5 26.5 13.45 Million
16 May, 2024 26.5 27.0 26.25 27.0 27.75 Million
15 May, 2024 27.75 28.0 25.25 26.0 43.77 Million
14 May, 2024 26.25 28.25 26.0 27.25 55.3 Million
13 May, 2024 28.75 28.75 26.0 26.0 66.2 Million
10 May, 2024 30.0 30.25 29.5 29.5 11.34 Million
09 May, 2024 31.0 31.5 30.0 30.0 14.14 Million
08 May, 2024 31.25 31.5 30.75 31.0 7.53 Million
07 May, 2024 31.5 32.25 31.25 31.25 13.05 Million
03 May, 2024 30.5 31.5 30.5 31.0 8.02 Million