Dusit Thani Freehold and Leasehold Real Estate Investment Trust (DREIT.BK)
THB 4.98
(0.4%)
THB 4.98
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 11 Apr, 2025 | 4.98 | 5.0 | 4.9 | 5.0 | 53.2 Thousand |
| 10 Apr, 2025 | 4.94 | 4.98 | 4.92 | 4.98 | 22 Thousand |
| 09 Apr, 2025 | 4.8 | 4.92 | 4.8 | 4.92 | 26.6 Thousand |
| 08 Apr, 2025 | 4.98 | 4.98 | 4.82 | 4.86 | 54.1 Thousand |
| 04 Apr, 2025 | 5.05 | 5.05 | 4.98 | 5.0 | 113.2 Thousand |
| 03 Apr, 2025 | 5.05 | 5.05 | 5.0 | 5.0 | 103.3 Thousand |
| 02 Apr, 2025 | 5.05 | 5.05 | 4.98 | 5.0 | 292.5 Thousand |
| 01 Apr, 2025 | 5.1 | 5.1 | 5.0 | 5.0 | 129.4 Thousand |
| 31 Mar, 2025 | 5.1 | 5.1 | 5.05 | 5.1 | 30.3 Thousand |
UBFO
MTC
QMEI
1400
BERA
CRF