Dusit Thani Freehold and Leasehold Real Estate Investment Trust (DREIT.BK)
THB 4.98
(0.4%)
THB 4.98
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.94 | 4.98 | 4.94 | 4.96 | 2100.00 |
| 29 Apr, 2025 | 4.96 | 4.96 | 4.92 | 4.92 | 9800.00 |
| 28 Apr, 2025 | 4.96 | 5.0 | 4.96 | 4.98 | 4200.00 |
| 25 Apr, 2025 | 4.9 | 5.0 | 4.9 | 5.0 | 9610.00 |
| 24 Apr, 2025 | 4.9 | 4.92 | 4.88 | 4.92 | 218.6 Thousand |
| 23 Apr, 2025 | 4.94 | 4.94 | 4.92 | 4.92 | 24.5 Thousand |
| 22 Apr, 2025 | 4.92 | 4.94 | 4.9 | 4.94 | 33 Thousand |
| 21 Apr, 2025 | 4.94 | 4.96 | 4.92 | 4.94 | 14.86 Thousand |
| 18 Apr, 2025 | 5.0 | 5.0 | 4.88 | 4.98 | 106.17 Thousand |
| 17 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 16.9 Thousand |
UBFO
MTC
QMEI
1400
BERA
CRF