Dusit Thani Freehold and Leasehold Real Estate Investment Trust (DREIT.BK)
THB 5.3
(0.0%)
THB 5.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.3 | 5.35 | 5.3 | 5.3 | 30.4 Thousand |
| 08 Jan, 2024 | 5.35 | 5.4 | 5.2 | 5.3 | 126.1 Thousand |
| 05 Jan, 2024 | 5.2 | 5.3 | 5.2 | 5.3 | 245.81 Thousand |
| 04 Jan, 2024 | 5.0 | 5.15 | 5.0 | 5.15 | 99.7 Thousand |
| 03 Jan, 2024 | 5.0 | 5.0 | 4.92 | 4.98 | 139.7 Thousand |
| 02 Jan, 2024 | 5.0 | 5.0 | 4.94 | 4.94 | 122.4 Thousand |
| 28 Dec, 2023 | 4.92 | 5.0 | 4.92 | 5.0 | 482 Thousand |
| 27 Dec, 2023 | 4.92 | 4.92 | 4.9 | 4.9 | 29 Thousand |
| 26 Dec, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 172.2 Thousand |
| 25 Dec, 2023 | 4.92 | 4.92 | 4.88 | 4.9 | 64.3 Thousand |
UBFO
MTC
QMEI
1400
BERA
CRF