Delta Paint Public Company Limited (DPAINT.BK)
THB 1.12
(-1.75%)
THB 1.12
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.24 | 3.24 | 3.18 | 3.18 | 153.53 Thousand |
| 06 Feb, 2024 | 3.24 | 3.24 | 3.2 | 3.22 | 114.3 Thousand |
| 05 Feb, 2024 | 3.22 | 3.22 | 3.2 | 3.2 | 40.81 Thousand |
| 02 Feb, 2024 | 3.2 | 3.24 | 3.16 | 3.2 | 54.8 Thousand |
| 01 Feb, 2024 | 3.12 | 3.2 | 3.12 | 3.14 | 198.61 Thousand |
| 31 Jan, 2024 | 3.24 | 3.24 | 3.14 | 3.16 | 126.48 Thousand |
| 30 Jan, 2024 | 3.28 | 3.3 | 3.22 | 3.22 | 49.9 Thousand |
| 29 Jan, 2024 | 3.26 | 3.32 | 3.2 | 3.26 | 79.3 Thousand |
| 26 Jan, 2024 | 3.22 | 3.3 | 3.22 | 3.22 | 128.5 Thousand |
| 25 Jan, 2024 | 3.18 | 3.26 | 3.18 | 3.26 | 99.91 Thousand |
4572
BIOV
DNM
603269
0817
UCID