Delta Paint Public Company Limited (DPAINT.BK)
THB 1.12
(-1.75%)
THB 1.12
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2.5 | 2.52 | 2.48 | 2.48 | 133.04 Thousand |
| 06 Mar, 2024 | 2.42 | 2.52 | 2.4 | 2.5 | 316.9 Thousand |
| 05 Mar, 2024 | 2.5 | 2.52 | 2.4 | 2.42 | 463.77 Thousand |
| 04 Mar, 2024 | 2.72 | 2.72 | 2.48 | 2.5 | 1.14 Million |
| 01 Mar, 2024 | 2.86 | 2.88 | 2.68 | 2.7 | 916.86 Thousand |
| 29 Feb, 2024 | 2.9 | 2.96 | 2.86 | 2.92 | 372.73 Thousand |
| 28 Feb, 2024 | 3.0 | 3.0 | 2.88 | 2.9 | 711.27 Thousand |
| 27 Feb, 2024 | 3.04 | 3.04 | 3.0 | 3.0 | 412.84 Thousand |
| 23 Feb, 2024 | 3.06 | 3.06 | 3.0 | 3.04 | 496.2 Thousand |
| 22 Feb, 2024 | 3.06 | 3.1 | 3.04 | 3.06 | 233.3 Thousand |
4572
BIOV
DNM
603269
0817
UCID