Delta Paint Public Company Limited (DPAINT.BK)
THB 1.12
(-1.75%)
THB 1.12
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.1 | 3.1 | 3.02 | 3.04 | 199.5 Thousand |
| 20 Feb, 2024 | 3.08 | 3.12 | 3.04 | 3.12 | 377.91 Thousand |
| 19 Feb, 2024 | 3.08 | 3.14 | 3.06 | 3.08 | 201.71 Thousand |
| 16 Feb, 2024 | 3.12 | 3.12 | 3.06 | 3.08 | 447.71 Thousand |
| 15 Feb, 2024 | 3.1 | 3.14 | 3.1 | 3.1 | 173.7 Thousand |
| 14 Feb, 2024 | 3.12 | 3.14 | 3.1 | 3.1 | 207.61 Thousand |
| 13 Feb, 2024 | 3.1 | 3.14 | 3.08 | 3.12 | 265.54 Thousand |
| 12 Feb, 2024 | 3.2 | 3.2 | 3.08 | 3.12 | 641.21 Thousand |
| 09 Feb, 2024 | 3.28 | 3.28 | 3.22 | 3.24 | 12.5 Thousand |
| 08 Feb, 2024 | 3.18 | 3.26 | 3.18 | 3.22 | 203.21 Thousand |
4572
BIOV
DNM
603269
0817
UCID