Demco Public Company Limited (DEMCO.BK)
THB 1.59
(-2.45%)
THB 1.59
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.42 | 3.62 | 3.4 | 3.42 | 139.6 Thousand |
| 25 Oct, 2024 | 3.42 | 3.5 | 3.42 | 3.42 | 39.8 Thousand |
| 24 Oct, 2024 | 3.44 | 3.46 | 3.42 | 3.44 | 140 Thousand |
| 22 Oct, 2024 | 3.46 | 3.5 | 3.44 | 3.44 | 116.2 Thousand |
| 21 Oct, 2024 | 3.48 | 3.5 | 3.48 | 3.48 | 78.3 Thousand |
| 18 Oct, 2024 | 3.52 | 3.56 | 3.48 | 3.48 | 163 Thousand |
| 17 Oct, 2024 | 3.56 | 3.56 | 3.52 | 3.52 | 47.3 Thousand |
| 16 Oct, 2024 | 3.52 | 3.58 | 3.5 | 3.56 | 201.55 Thousand |
| 15 Oct, 2024 | 3.64 | 3.64 | 3.54 | 3.54 | 490.7 Thousand |
| 11 Oct, 2024 | 3.7 | 3.7 | 3.62 | 3.64 | 114.3 Thousand |
5580
CGNR
SWA
3479
SRA
SHYF