Demco Public Company Limited (DEMCO.BK)
THB 1.59
(-2.45%)
THB 1.59
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.16 | 3.18 | 3.16 | 3.18 | 922.1 Thousand |
| 23 Dec, 2024 | 3.12 | 3.12 | 3.1 | 3.12 | 23.87 Thousand |
| 20 Dec, 2024 | 3.14 | 3.16 | 3.12 | 3.16 | 101.6 Thousand |
| 19 Dec, 2024 | 3.18 | 3.24 | 3.12 | 3.18 | 148.9 Thousand |
| 18 Dec, 2024 | 3.18 | 3.24 | 3.18 | 3.22 | 36.24 Thousand |
| 17 Dec, 2024 | 3.22 | 3.26 | 3.2 | 3.22 | 379.6 Thousand |
| 16 Dec, 2024 | 3.28 | 3.28 | 3.24 | 3.26 | 396.2 Thousand |
| 13 Dec, 2024 | 3.28 | 3.28 | 3.26 | 3.26 | 15.1 Thousand |
| 12 Dec, 2024 | 3.3 | 3.32 | 3.28 | 3.28 | 54.8 Thousand |
| 11 Dec, 2024 | 3.34 | 3.36 | 3.32 | 3.34 | 71.9 Thousand |
5580
CGNR
SWA
3479
SRA
SHYF