Demco Public Company Limited (DEMCO.BK)
THB 1.67
(0.6%)
THB 1.67
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.1 | 3.12 | 3.02 | 3.04 | 53.8 Thousand |
| 10 Jan, 2025 | 3.1 | 3.24 | 3.02 | 3.04 | 100.2 Thousand |
| 09 Jan, 2025 | 3.1 | 3.1 | 3.06 | 3.06 | 55.2 Thousand |
| 08 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 17.3 Thousand |
| 07 Jan, 2025 | 3.12 | 3.12 | 3.1 | 3.1 | 75 Thousand |
| 06 Jan, 2025 | 3.1 | 3.12 | 3.1 | 3.12 | 32.1 Thousand |
| 03 Jan, 2025 | 3.2 | 3.2 | 3.1 | 3.1 | 59.4 Thousand |
| 02 Jan, 2025 | 3.16 | 3.26 | 3.16 | 3.26 | 1000.00 |
| 30 Dec, 2024 | 3.16 | 3.16 | 3.14 | 3.16 | 11 Thousand |
| 27 Dec, 2024 | 3.2 | 3.2 | 3.16 | 3.16 | 76.9 Thousand |
5580
CGNR
SWA
3479
SRA
SHYF