Demco Public Company Limited (DEMCO.BK)
THB 1.59
(-2.45%)
THB 1.59
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.28 | 3.34 | 3.28 | 3.34 | 44.8 Thousand |
| 06 Dec, 2024 | 3.32 | 3.36 | 3.28 | 3.36 | 109.1 Thousand |
| 04 Dec, 2024 | 3.34 | 3.34 | 3.32 | 3.32 | 11 Thousand |
| 03 Dec, 2024 | 3.38 | 3.38 | 3.34 | 3.34 | 94.2 Thousand |
| 02 Dec, 2024 | 3.46 | 3.46 | 3.4 | 3.4 | 60.8 Thousand |
| 29 Nov, 2024 | 3.48 | 3.48 | 3.46 | 3.46 | 48.4 Thousand |
| 28 Nov, 2024 | 3.42 | 3.48 | 3.42 | 3.46 | 135.4 Thousand |
| 27 Nov, 2024 | 3.4 | 3.42 | 3.4 | 3.42 | 15.44 Thousand |
| 26 Nov, 2024 | 3.4 | 3.42 | 3.4 | 3.42 | 173 Thousand |
| 25 Nov, 2024 | 3.4 | 3.48 | 3.4 | 3.4 | 326.6 Thousand |
5580
CGNR
SWA
3479
SRA
SHYF