Delta Electronics (Thailand) Public Company Limited (DELTA.BK)

THB 101.5

(3.57%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 86.75 87.75 85.0 85.25 16.65 Million
08 Jan, 2024 83.75 86.0 83.75 84.5 12.2 Million
07 Jan, 2024 83.75 86.0 83.75 84.5 12.2 Million
05 Jan, 2024 86.75 88.0 84.25 84.25 21.98 Million
04 Jan, 2024 90.25 90.75 86.75 87.0 26.86 Million
03 Jan, 2024 91.0 91.0 89.5 90.0 12.45 Million
02 Jan, 2024 89.0 92.25 88.75 91.25 16.05 Million
28 Dec, 2023 91.25 92.25 87.75 88.0 22.66 Million
27 Dec, 2023 94.0 94.25 91.25 91.25 20.3 Million
26 Dec, 2023 94.25 94.5 93.5 94.0 8.41 Million