Delta Electronics (Thailand) Public Company Limited (DELTA.BK)

THB 101.5

(3.57%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 92.25 95.5 92.25 94.0 21.6 Million
24 Dec, 2023 92.25 95.5 92.25 94.0 21.59 Million
22 Dec, 2023 91.5 92.25 90.75 92.0 13.19 Million
21 Dec, 2023 88.5 92.75 88.25 91.0 17.57 Million
20 Dec, 2023 90.25 90.75 89.25 89.75 12.59 Million
19 Dec, 2023 91.0 92.75 89.5 90.25 23.03 Million
18 Dec, 2023 82.5 88.0 82.25 86.5 22.09 Million
17 Dec, 2023 82.5 88.0 82.25 86.5 22.09 Million
15 Dec, 2023 85.75 86.0 82.5 83.25 25.42 Million
14 Dec, 2023 83.5 86.0 82.5 85.75 20.77 Million