Delta Electronics (Thailand) Public Company Limited (DELTA.BK)
THB 101.5
(3.57%)
THB 101.5
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 73.0 | 73.0 | 69.0 | 69.0 | 19.8 Million |
| 27 Feb, 2024 | 74.5 | 75.0 | 73.25 | 73.75 | 7.62 Million |
| 26 Feb, 2024 | 74.5 | 75.0 | 73.25 | 73.75 | 7.61 Million |
| 23 Feb, 2024 | 75.25 | 75.25 | 73.5 | 73.75 | 12.5 Million |
| 22 Feb, 2024 | 76.0 | 76.75 | 74.0 | 74.25 | 14.26 Million |
| 21 Feb, 2024 | 73.5 | 75.75 | 73.0 | 75.0 | 18.21 Million |
| 20 Feb, 2024 | 78.25 | 78.25 | 74.0 | 74.75 | 23.45 Million |
| 19 Feb, 2024 | 77.5 | 79.0 | 77.5 | 78.0 | 14.99 Million |
| 18 Feb, 2024 | 77.5 | 79.0 | 77.5 | 78.0 | 14.99 Million |
| 16 Feb, 2024 | 82.5 | 82.5 | 76.75 | 77.5 | 33.26 Million |
VANI
FDR
TRC
2497
002968
300485