Delta Electronics (Thailand) Public Company Limited (DELTA.BK)

THB 152.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 82.0 82.0 79.25 80.25 10.28 Million
23 Oct, 2023 82.0 82.0 79.25 80.25 10.16 Million
20 Oct, 2023 83.5 84.25 81.25 81.25 8.44 Million
19 Oct, 2023 83.25 84.25 82.75 84.0 8.71 Million
18 Oct, 2023 83.0 85.0 83.0 84.5 9.61 Million
17 Oct, 2023 83.0 84.0 80.75 83.75 14.5 Million
16 Oct, 2023 82.5 83.5 80.25 82.25 12.61 Million
15 Oct, 2023 82.5 83.5 80.25 82.25 11.29 Million
12 Oct, 2023 86.0 86.0 84.25 84.5 15.05 Million
11 Oct, 2023 84.0 86.25 82.75 86.0 21.75 Million