Delta Electronics (Thailand) Public Company Limited (DELTA.BK)
THB 101.5
(3.57%)
THB 101.5
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 73.25 | 73.5 | 71.5 | 72.75 | 14.83 Million |
| 21 Mar, 2024 | 68.0 | 72.5 | 68.0 | 72.25 | 26.93 Million |
| 20 Mar, 2024 | 67.25 | 68.5 | 66.5 | 66.75 | 8.01 Million |
| 19 Mar, 2024 | 67.5 | 68.0 | 66.75 | 66.75 | 8.8 Million |
| 18 Mar, 2024 | 66.75 | 68.75 | 66.75 | 68.25 | 8.8 Million |
| 17 Mar, 2024 | 66.75 | 68.75 | 66.75 | 68.25 | 8.79 Million |
| 15 Mar, 2024 | 68.0 | 68.0 | 66.5 | 66.5 | 13.67 Million |
| 14 Mar, 2024 | 68.75 | 69.0 | 67.5 | 69.0 | 6.44 Million |
| 13 Mar, 2024 | 69.75 | 69.75 | 68.25 | 68.75 | 8.02 Million |
| 12 Mar, 2024 | 69.75 | 70.0 | 68.5 | 69.5 | 7.18 Million |
VANI
FDR
TRC
2497
002968
300485