Delta Electronics (Thailand) Public Company Limited (DELTA.BK)
THB 101.5
(3.57%)
THB 101.5
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 80.25 | 80.5 | 78.25 | 79.0 | 12.56 Million |
| 13 Feb, 2024 | 81.5 | 83.25 | 81.5 | 82.0 | 7.01 Million |
| 12 Feb, 2024 | 81.25 | 81.75 | 81.0 | 81.25 | 2.66 Million |
| 11 Feb, 2024 | 81.25 | 81.75 | 81.0 | 81.25 | 2.66 Million |
| 09 Feb, 2024 | 80.5 | 81.5 | 80.5 | 80.5 | 3.71 Million |
| 08 Feb, 2024 | 81.0 | 82.25 | 80.75 | 80.75 | 5.53 Million |
| 07 Feb, 2024 | 83.0 | 83.5 | 81.75 | 81.75 | 7.98 Million |
| 06 Feb, 2024 | 80.0 | 83.25 | 80.0 | 82.75 | 13.46 Million |
| 05 Feb, 2024 | 80.25 | 81.0 | 79.5 | 80.5 | 6.65 Million |
| 04 Feb, 2024 | 80.25 | 81.0 | 79.5 | 80.5 | 6.64 Million |
VANI
FDR
TRC
2497
002968
300485