THB 101.5
(3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 68.0 | 70.0 | 67.5 | 69.25 | 23.1 Million |
18 Apr, 2024 | 72.0 | 73.25 | 69.75 | 72.5 | 22.62 Million |
17 Apr, 2024 | 73.5 | 74.0 | 71.25 | 71.5 | 24.28 Million |
16 Apr, 2024 | 73.5 | 74.0 | 71.25 | 71.5 | 24.27 Million |
11 Apr, 2024 | 79.25 | 79.25 | 76.0 | 76.25 | 11.34 Million |
10 Apr, 2024 | 78.5 | 80.75 | 78.5 | 79.75 | 14.44 Million |
09 Apr, 2024 | 73.75 | 78.0 | 73.5 | 77.25 | 18.83 Million |
08 Apr, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 16.09 Million |
05 Apr, 2024 | 72.5 | 74.0 | 72.25 | 73.0 | 6.58 Million |
04 Apr, 2024 | 73.5 | 74.0 | 73.25 | 73.25 | 4.02 Million |
VANI
FDR
TRC
2497
002968
300485