Delta Electronics (Thailand) Public Company Limited (DELTA.BK)
THB 101.5
(3.57%)
THB 101.5
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 71.0 | 71.25 | 69.25 | 69.5 | 14 Million |
| 19 Apr, 2024 | 68.0 | 70.0 | 67.5 | 69.25 | 23.1 Million |
| 18 Apr, 2024 | 72.0 | 73.25 | 69.75 | 72.5 | 22.62 Million |
| 17 Apr, 2024 | 73.5 | 74.0 | 71.25 | 71.5 | 24.28 Million |
| 16 Apr, 2024 | 73.5 | 74.0 | 71.25 | 71.5 | 24.27 Million |
| 11 Apr, 2024 | 79.25 | 79.25 | 76.0 | 76.25 | 11.34 Million |
| 10 Apr, 2024 | 78.5 | 80.75 | 78.5 | 79.75 | 14.44 Million |
| 09 Apr, 2024 | 73.75 | 78.0 | 73.5 | 77.25 | 18.83 Million |
| 08 Apr, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 16.09 Million |
| 05 Apr, 2024 | 72.5 | 74.0 | 72.25 | 73.0 | 6.58 Million |
VANI
FDR
TRC
2497
002968
300485