Delta Electronics (Thailand) Public Company Limited (DELTA.BK)

THB 101.5

(3.57%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 68.0 70.0 67.5 69.25 23.1 Million
18 Apr, 2024 72.0 73.25 69.75 72.5 22.62 Million
17 Apr, 2024 73.5 74.0 71.25 71.5 24.28 Million
16 Apr, 2024 73.5 74.0 71.25 71.5 24.27 Million
11 Apr, 2024 79.25 79.25 76.0 76.25 11.34 Million
10 Apr, 2024 78.5 80.75 78.5 79.75 14.44 Million
09 Apr, 2024 73.75 78.0 73.5 77.25 18.83 Million
08 Apr, 2024 73.0 73.0 73.0 73.0 16.09 Million
05 Apr, 2024 72.5 74.0 72.25 73.0 6.58 Million
04 Apr, 2024 73.5 74.0 73.25 73.25 4.02 Million