Delta Electronics (Thailand) Public Company Limited (DELTA.BK)

THB 101.5

(3.57%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 72.25 74.0 71.5 72.0 18.75 Million
14 May, 2024 71.25 72.25 71.0 71.25 5.64 Million
13 May, 2024 71.5 71.5 70.5 70.75 6.69 Million
12 May, 2024 71.5 71.5 70.5 70.75 6.69 Million
10 May, 2024 72.25 72.5 71.25 71.75 4.34 Million
09 May, 2024 72.75 73.0 71.5 71.5 7.28 Million
08 May, 2024 73.5 73.75 72.5 73.25 11.02 Million
07 May, 2024 71.0 74.75 70.25 73.0 22.01 Million
06 May, 2024 70.0 70.0 70.0 70.0 12.25 Million
03 May, 2024 70.0 70.75 69.5 70.0 6.39 Million