Delta Electronics (Thailand) Public Company Limited (DELTA.BK)
THB 101.5
(3.57%)
THB 101.5
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 74.5 | 74.5 | 72.5 | 74.25 | 12.09 Million |
| 07 Jun, 2024 | 74.75 | 75.75 | 74.25 | 75.0 | 8.78 Million |
| 06 Jun, 2024 | 74.25 | 76.25 | 74.0 | 75.5 | 24.48 Million |
| 05 Jun, 2024 | 73.75 | 74.25 | 71.25 | 72.5 | 12.03 Million |
| 04 Jun, 2024 | 75.75 | 76.25 | 73.0 | 73.25 | 13.69 Million |
| 03 Jun, 2024 | 75.75 | 76.25 | 73.0 | 73.25 | 13.69 Million |
| 31 May, 2024 | 74.25 | 76.25 | 73.75 | 73.75 | 36.6 Million |
| 30 May, 2024 | 73.0 | 73.75 | 71.5 | 73.0 | 14.22 Million |
| 29 May, 2024 | 73.75 | 75.0 | 73.0 | 73.25 | 12.6 Million |
| 28 May, 2024 | 75.5 | 75.75 | 73.75 | 74.25 | 8.53 Million |
VANI
FDR
TRC
2497
002968
300485