Delta Electronics (Thailand) Public Company Limited (DELTA.BK)
THB 101.5
(3.57%)
THB 101.5
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 76.0 | 76.5 | 74.5 | 75.0 | 9.23 Million |
| 26 May, 2024 | 76.0 | 76.5 | 74.5 | 75.0 | 9.23 Million |
| 24 May, 2024 | 76.0 | 76.25 | 74.5 | 75.25 | 10.79 Million |
| 23 May, 2024 | 75.0 | 77.5 | 74.75 | 77.0 | 20.81 Million |
| 22 May, 2024 | 75.0 | 77.5 | 74.75 | 77.0 | 20.57 Million |
| 21 May, 2024 | 74.75 | 75.5 | 73.75 | 74.5 | 9.52 Million |
| 20 May, 2024 | 77.0 | 77.75 | 75.0 | 75.75 | 11.59 Million |
| 19 May, 2024 | 76.75 | 76.75 | 76.75 | 76.75 | 13.63 Million |
| 17 May, 2024 | 75.0 | 77.75 | 74.25 | 76.75 | 16.54 Million |
| 16 May, 2024 | 73.0 | 76.0 | 72.5 | 75.0 | 20.7 Million |
VANI
FDR
TRC
2497
002968
300485