THB 101.5
(3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 76.0 | 76.5 | 74.5 | 75.0 | 9.23 Million |
26 May, 2024 | 76.0 | 76.5 | 74.5 | 75.0 | 9.23 Million |
24 May, 2024 | 76.0 | 76.25 | 74.5 | 75.25 | 10.79 Million |
23 May, 2024 | 75.0 | 77.5 | 74.75 | 77.0 | 20.81 Million |
22 May, 2024 | 75.0 | 77.5 | 74.75 | 77.0 | 20.57 Million |
21 May, 2024 | 74.75 | 75.5 | 73.75 | 74.5 | 9.52 Million |
20 May, 2024 | 77.0 | 77.75 | 75.0 | 75.75 | 11.59 Million |
19 May, 2024 | 76.75 | 76.75 | 76.75 | 76.75 | 13.63 Million |
17 May, 2024 | 75.0 | 77.75 | 74.25 | 76.75 | 16.54 Million |
16 May, 2024 | 73.0 | 76.0 | 72.5 | 75.0 | 20.7 Million |
VANI
FDR
TRC
2497
002968
300485