Delta Electronics (Thailand) Public Company Limited (DELTA.BK)
THB 101.5
(3.57%)
THB 101.5
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 70.5 | 71.25 | 69.0 | 69.0 | 17.81 Million |
| 30 Apr, 2024 | 70.5 | 71.5 | 70.0 | 70.0 | 13.84 Million |
| 29 Apr, 2024 | 73.0 | 73.0 | 68.25 | 70.0 | 27.11 Million |
| 28 Apr, 2024 | 73.0 | 73.0 | 68.25 | 70.0 | 27.1 Million |
| 26 Apr, 2024 | 73.5 | 74.0 | 73.0 | 73.75 | 8.69 Million |
| 25 Apr, 2024 | 71.75 | 73.75 | 71.75 | 73.0 | 10.88 Million |
| 24 Apr, 2024 | 71.75 | 73.25 | 70.75 | 72.25 | 17.24 Million |
| 23 Apr, 2024 | 70.25 | 71.0 | 69.5 | 70.0 | 11.83 Million |
| 22 Apr, 2024 | 71.0 | 71.25 | 69.25 | 69.5 | 14 Million |
| 21 Apr, 2024 | 71.0 | 71.25 | 69.25 | 69.5 | 14 Million |
VANI
FDR
TRC
2497
002968
300485