Delta Electronics (Thailand) Public Company Limited (DELTA.BK)

THB 101.5

(3.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 87.75 87.75 85.25 87.25 24.5 Million
19 Jun, 2024 83.25 88.25 83.0 87.5 47.42 Million
18 Jun, 2024 79.75 80.5 79.0 80.0 8.87 Million
17 Jun, 2024 79.5 79.5 77.75 79.0 9.28 Million
16 Jun, 2024 79.5 79.5 77.75 79.0 9.28 Million
14 Jun, 2024 78.5 80.5 77.75 79.75 15.35 Million
13 Jun, 2024 79.5 79.75 78.25 78.5 17.11 Million
12 Jun, 2024 74.75 78.75 74.75 78.0 25.43 Million
11 Jun, 2024 74.5 75.5 73.75 74.75 10.55 Million
10 Jun, 2024 74.5 74.5 72.5 74.25 12.09 Million