THB 101.5
(3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 87.75 | 87.75 | 85.25 | 87.25 | 24.5 Million |
19 Jun, 2024 | 83.25 | 88.25 | 83.0 | 87.5 | 47.42 Million |
18 Jun, 2024 | 79.75 | 80.5 | 79.0 | 80.0 | 8.87 Million |
17 Jun, 2024 | 79.5 | 79.5 | 77.75 | 79.0 | 9.28 Million |
16 Jun, 2024 | 79.5 | 79.5 | 77.75 | 79.0 | 9.28 Million |
14 Jun, 2024 | 78.5 | 80.5 | 77.75 | 79.75 | 15.35 Million |
13 Jun, 2024 | 79.5 | 79.75 | 78.25 | 78.5 | 17.11 Million |
12 Jun, 2024 | 74.75 | 78.75 | 74.75 | 78.0 | 25.43 Million |
11 Jun, 2024 | 74.5 | 75.5 | 73.75 | 74.75 | 10.55 Million |
10 Jun, 2024 | 74.5 | 74.5 | 72.5 | 74.25 | 12.09 Million |
VANI
FDR
TRC
2497
002968
300485