Delta Electronics (Thailand) Public Company Limited (DELTA.BK)
THB 101.5
(3.57%)
THB 101.5
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 83.0 | 83.75 | 81.25 | 82.0 | 11.32 Million |
| 01 Jul, 2024 | 83.0 | 84.0 | 81.75 | 83.5 | 10.43 Million |
| 30 Jun, 2024 | 83.25 | 83.25 | 83.25 | 83.25 | 11.68 Million |
| 28 Jun, 2024 | 84.25 | 84.5 | 83.25 | 83.25 | 11.71 Million |
| 27 Jun, 2024 | 84.0 | 84.25 | 83.0 | 83.75 | 10.22 Million |
| 26 Jun, 2024 | 85.25 | 86.25 | 84.0 | 84.5 | 12.44 Million |
| 25 Jun, 2024 | 85.0 | 85.75 | 83.5 | 84.0 | 14.27 Million |
| 24 Jun, 2024 | 83.5 | 86.25 | 83.25 | 86.0 | 14.97 Million |
| 23 Jun, 2024 | 83.5 | 86.25 | 83.25 | 86.0 | 14.97 Million |
| 21 Jun, 2024 | 85.75 | 87.75 | 84.75 | 84.75 | 28.11 Million |
VANI
FDR
TRC
2497
002968
300485