Delta Electronics (Thailand) Public Company Limited (DELTA.BK)

THB 101.5

(3.57%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 90.75 90.75 90.75 90.75 9.43 Million
12 Jul, 2024 88.75 89.75 88.0 89.5 15.99 Million
11 Jul, 2024 88.0 91.5 87.75 90.75 30.29 Million
10 Jul, 2024 86.0 86.75 85.25 86.5 6.03 Million
09 Jul, 2024 86.0 86.75 85.5 85.75 10.02 Million
08 Jul, 2024 85.5 86.0 84.25 85.25 8.4 Million
07 Jul, 2024 85.5 86.0 84.25 85.25 8.4 Million
05 Jul, 2024 85.0 85.75 84.25 85.25 11.4 Million
04 Jul, 2024 84.25 85.0 83.75 84.5 8.99 Million
03 Jul, 2024 82.25 83.75 82.0 82.75 10.41 Million