Delta Electronics (Thailand) Public Company Limited (DELTA.BK)
THB 101.5
(3.57%)
THB 101.5
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 69.5 | 69.75 | 68.25 | 68.75 | 6.57 Million |
| 10 Mar, 2024 | 69.5 | 69.75 | 68.25 | 68.75 | 6.57 Million |
| 08 Mar, 2024 | 68.25 | 71.0 | 68.0 | 70.25 | 22.11 Million |
| 07 Mar, 2024 | 69.25 | 69.5 | 65.75 | 67.5 | 17.17 Million |
| 06 Mar, 2024 | 64.0 | 69.0 | 63.25 | 68.5 | 22.06 Million |
| 05 Mar, 2024 | 67.25 | 67.5 | 65.25 | 65.5 | 17.98 Million |
| 04 Mar, 2024 | 68.0 | 68.75 | 66.75 | 67.0 | 13.5 Million |
| 03 Mar, 2024 | 68.0 | 68.75 | 66.75 | 67.0 | 13.49 Million |
| 01 Mar, 2024 | 71.25 | 71.5 | 68.0 | 68.0 | 14.04 Million |
| 29 Feb, 2024 | 69.25 | 72.25 | 69.25 | 71.25 | 22.07 Million |
VANI
FDR
TRC
2497
002968
300485