Delta Electronics (Thailand) Public Company Limited (DELTA.BK)

THB 101.5

(3.57%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 78.75 81.5 78.75 80.75 10.16 Million
01 Feb, 2024 78.5 78.75 77.5 78.0 7.17 Million
31 Jan, 2024 80.0 80.0 78.5 78.75 6.93 Million
30 Jan, 2024 79.75 80.5 79.5 80.0 9 Million
29 Jan, 2024 82.5 82.5 78.0 79.0 20.12 Million
28 Jan, 2024 82.5 82.5 78.0 79.0 20.11 Million
26 Jan, 2024 82.5 83.25 81.5 82.0 6.05 Million
25 Jan, 2024 84.5 85.25 81.25 82.5 12.62 Million
24 Jan, 2024 83.0 85.25 82.5 85.25 9.5 Million
23 Jan, 2024 84.5 86.0 83.0 83.25 9.66 Million