Delta Electronics (Thailand) Public Company Limited (DELTA.BK)

THB 101.5

(3.57%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 82.0 82.25 80.5 81.5 9.51 Million
12 Dec, 2023 82.5 83.25 81.25 83.0 16.73 Million
11 Dec, 2023 82.5 83.25 81.25 83.0 16.73 Million
08 Dec, 2023 77.25 81.25 77.25 81.0 16.69 Million
07 Dec, 2023 77.0 77.75 75.75 76.0 10.57 Million
06 Dec, 2023 78.0 79.75 77.0 78.25 10.4 Million
05 Dec, 2023 78.0 79.75 77.0 78.25 10.39 Million
04 Dec, 2023 77.0 77.5 75.75 76.5 11.03 Million
03 Dec, 2023 77.0 77.25 76.25 76.5 7.93 Million
01 Dec, 2023 79.25 79.25 77.0 77.5 10.18 Million