Delta Electronics (Thailand) Public Company Limited (DELTA.BK)
THB 101.5
(3.57%)
THB 101.5
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 112.0 | 118.0 | 111.5 | 116.0 | 28.95 Million |
| 09 Oct, 2024 | 109.0 | 111.0 | 108.5 | 110.5 | 20.9 Million |
| 08 Oct, 2024 | 107.5 | 111.0 | 107.0 | 107.5 | 11.5 Million |
| 07 Oct, 2024 | 108.0 | 109.0 | 107.0 | 108.5 | 6.34 Million |
| 04 Oct, 2024 | 106.0 | 109.0 | 106.0 | 108.5 | 8.08 Million |
| 03 Oct, 2024 | 108.0 | 108.0 | 106.5 | 106.5 | 5.74 Million |
| 02 Oct, 2024 | 108.5 | 109.5 | 108.0 | 108.5 | 4.34 Million |
| 01 Oct, 2024 | 107.0 | 110.5 | 107.0 | 109.5 | 9.26 Million |
| 30 Sep, 2024 | 108.5 | 109.5 | 107.0 | 107.0 | 9.74 Million |
| 27 Sep, 2024 | 109.0 | 109.5 | 107.5 | 109.5 | 7.58 Million |
VANI
FDR
TRC
2497
002968
300485