Delta Electronics (Thailand) Public Company Limited (DELTA.BK)
THB 101.5
(3.57%)
THB 101.5
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 135.0 | 135.0 | 126.0 | 127.0 | 25.43 Million |
| 25 Oct, 2024 | 136.0 | 137.5 | 135.5 | 136.5 | 9.39 Million |
| 24 Oct, 2024 | 129.5 | 136.0 | 129.0 | 135.0 | 15.22 Million |
| 22 Oct, 2024 | 129.5 | 134.5 | 129.0 | 131.5 | 17.03 Million |
| 21 Oct, 2024 | 133.0 | 133.5 | 129.0 | 129.5 | 9.71 Million |
| 18 Oct, 2024 | 126.0 | 131.5 | 125.5 | 130.5 | 15.91 Million |
| 17 Oct, 2024 | 125.5 | 127.0 | 124.0 | 126.0 | 11.03 Million |
| 16 Oct, 2024 | 120.5 | 124.0 | 119.0 | 124.0 | 20.68 Million |
| 15 Oct, 2024 | 118.0 | 126.5 | 118.0 | 122.0 | 25.22 Million |
| 11 Oct, 2024 | 116.5 | 120.0 | 115.5 | 117.0 | 22.03 Million |
VANI
FDR
TRC
2497
002968
300485