THB 101.5
(3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 155.5 | 159.5 | 154.0 | 157.0 | 12.17 Million |
08 Nov, 2024 | 156.0 | 157.0 | 149.0 | 155.0 | 33.87 Million |
07 Nov, 2024 | 158.0 | 160.5 | 155.5 | 157.0 | 20.98 Million |
06 Nov, 2024 | 150.5 | 159.5 | 149.5 | 155.5 | 38.38 Million |
05 Nov, 2024 | 140.0 | 150.0 | 139.5 | 148.5 | 32.78 Million |
04 Nov, 2024 | 139.5 | 141.5 | 138.5 | 139.5 | 11.58 Million |
01 Nov, 2024 | 138.0 | 139.5 | 136.5 | 138.0 | 13.04 Million |
31 Oct, 2024 | 131.5 | 140.0 | 131.0 | 138.0 | 23.2 Million |
30 Oct, 2024 | 128.0 | 133.5 | 127.0 | 131.5 | 17.36 Million |
29 Oct, 2024 | 125.0 | 129.0 | 125.0 | 126.0 | 14.87 Million |
VANI
FDR
TRC
2497
002968
300485