Delta Electronics (Thailand) Public Company Limited (DELTA.BK)

THB 101.5

(3.57%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 155.5 159.5 154.0 157.0 12.17 Million
08 Nov, 2024 156.0 157.0 149.0 155.0 33.87 Million
07 Nov, 2024 158.0 160.5 155.5 157.0 20.98 Million
06 Nov, 2024 150.5 159.5 149.5 155.5 38.38 Million
05 Nov, 2024 140.0 150.0 139.5 148.5 32.78 Million
04 Nov, 2024 139.5 141.5 138.5 139.5 11.58 Million
01 Nov, 2024 138.0 139.5 136.5 138.0 13.04 Million
31 Oct, 2024 131.5 140.0 131.0 138.0 23.2 Million
30 Oct, 2024 128.0 133.5 127.0 131.5 17.36 Million
29 Oct, 2024 125.0 129.0 125.0 126.0 14.87 Million