Delta Electronics (Thailand) Public Company Limited (DELTA.BK)
THB 101.5
(3.57%)
THB 101.5
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 111.0 | 111.5 | 109.5 | 110.0 | 6.68 Million |
| 25 Sep, 2024 | 111.5 | 112.0 | 108.0 | 109.5 | 13.44 Million |
| 24 Sep, 2024 | 107.0 | 111.5 | 106.5 | 110.0 | 17.38 Million |
| 23 Sep, 2024 | 108.0 | 108.5 | 105.5 | 107.0 | 7.55 Million |
| 20 Sep, 2024 | 109.0 | 109.5 | 106.5 | 107.0 | 14.47 Million |
| 19 Sep, 2024 | 104.5 | 109.0 | 103.5 | 108.5 | 23.23 Million |
| 18 Sep, 2024 | 104.0 | 105.5 | 103.5 | 104.0 | 9.3 Million |
| 17 Sep, 2024 | 102.5 | 104.0 | 102.0 | 103.5 | 7.96 Million |
| 16 Sep, 2024 | 103.0 | 103.5 | 102.5 | 102.5 | 4.72 Million |
| 15 Sep, 2024 | 103.0 | 103.5 | 103.0 | 103.5 | 326.6 Thousand |
VANI
FDR
TRC
2497
002968
300485