Delta Electronics (Thailand) Public Company Limited (DELTA.BK)
THB 101.5
(3.57%)
THB 101.5
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 105.5 | 105.5 | 103.0 | 103.5 | 8.15 Million |
| 12 Sep, 2024 | 103.5 | 106.0 | 103.5 | 104.0 | 15.17 Million |
| 11 Sep, 2024 | 103.0 | 104.5 | 101.5 | 101.5 | 10.07 Million |
| 10 Sep, 2024 | 103.0 | 104.5 | 102.0 | 104.0 | 16.87 Million |
| 09 Sep, 2024 | 98.25 | 101.5 | 96.5 | 101.5 | 36.39 Million |
| 08 Sep, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | 145.78 Million |
| 06 Sep, 2024 | 108.0 | 109.0 | 101.0 | 101.0 | 30.91 Million |
| 05 Sep, 2024 | 107.0 | 107.5 | 105.5 | 107.0 | 12.15 Million |
| 04 Sep, 2024 | 105.5 | 106.5 | 104.5 | 106.0 | 9.24 Million |
| 03 Sep, 2024 | 107.0 | 108.0 | 106.5 | 106.5 | 6.26 Million |
VANI
FDR
TRC
2497
002968
300485