Dynasty Ceramic Public Company Limited (DCC.BK)
THB 1.68
(0.0%)
THB 1.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2.0 | 2.0 | 1.98 | 1.98 | 6.21 Million |
| 14 Aug, 2024 | 1.99 | 2.02 | 1.98 | 2.02 | 2.82 Million |
| 13 Aug, 2024 | 1.99 | 2.02 | 1.97 | 1.99 | 3.11 Million |
| 12 Aug, 2024 | 1.99 | 2.02 | 1.97 | 1.99 | 3.11 Million |
| 09 Aug, 2024 | 2.04 | 2.04 | 1.99 | 1.99 | 3.33 Million |
| 08 Aug, 2024 | 2.0 | 2.04 | 1.98 | 2.02 | 3.93 Million |
| 07 Aug, 2024 | 1.98 | 2.02 | 1.97 | 1.99 | 11.52 Million |
| 06 Aug, 2024 | 1.96 | 1.98 | 1.94 | 1.97 | 5.73 Million |
| 05 Aug, 2024 | 1.97 | 2.0 | 1.95 | 1.95 | 7.5 Million |
| 02 Aug, 2024 | 2.0 | 2.04 | 1.96 | 2.0 | 10.38 Million |
OILCOUNTUB
8291
KENFIN
7525
FDCFF
GMDMF