Dynasty Ceramic Public Company Limited (DCC.BK)
THB 1.68
(0.0%)
THB 1.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2.04 | 2.16 | 2.0 | 2.0 | 27.54 Million |
| 31 Jul, 2024 | 2.04 | 2.04 | 2.0 | 2.04 | 3.12 Million |
| 30 Jul, 2024 | 2.02 | 2.04 | 2.0 | 2.04 | 7.96 Million |
| 26 Jul, 2024 | 1.97 | 2.02 | 1.95 | 2.0 | 3.98 Million |
| 25 Jul, 2024 | 1.96 | 1.97 | 1.95 | 1.97 | 2.25 Million |
| 24 Jul, 2024 | 1.91 | 1.98 | 1.91 | 1.98 | 3.69 Million |
| 23 Jul, 2024 | 1.96 | 1.97 | 1.9 | 1.92 | 6.34 Million |
| 19 Jul, 2024 | 1.99 | 1.99 | 1.95 | 1.96 | 3.41 Million |
| 18 Jul, 2024 | 1.98 | 2.0 | 1.98 | 1.98 | 3.55 Million |
| 17 Jul, 2024 | 2.06 | 2.08 | 1.97 | 2.0 | 18.98 Million |
OILCOUNTUB
8291
KENFIN
7525
FDCFF
GMDMF