Dynasty Ceramic Public Company Limited (DCC.BK)
THB 1.68
(0.0%)
THB 1.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.99 | 2.04 | 1.97 | 1.99 | 21.58 Million |
| 26 Aug, 2024 | 1.98 | 2.02 | 1.97 | 1.98 | 8.32 Million |
| 25 Aug, 2024 | 1.98 | 2.02 | 1.97 | 1.98 | 8.31 Million |
| 23 Aug, 2024 | 1.96 | 2.02 | 1.96 | 1.98 | 7.75 Million |
| 22 Aug, 2024 | 1.97 | 1.99 | 1.95 | 1.96 | 2.32 Million |
| 21 Aug, 2024 | 1.98 | 1.99 | 1.97 | 1.97 | 5.87 Million |
| 20 Aug, 2024 | 1.95 | 1.98 | 1.95 | 1.96 | 1.41 Million |
| 19 Aug, 2024 | 1.94 | 1.96 | 1.94 | 1.96 | 1.19 Million |
| 18 Aug, 2024 | 1.94 | 1.96 | 1.94 | 1.96 | 1.19 Million |
| 16 Aug, 2024 | 1.98 | 1.98 | 1.94 | 1.96 | 5.18 Million |
OILCOUNTUB
8291
KENFIN
7525
FDCFF
GMDMF