Dynasty Ceramic Public Company Limited (DCC.BK)
THB 1.68
(0.0%)
THB 1.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | - |
| 06 Sep, 2024 | 1.9 | 1.91 | 1.85 | 1.85 | 10.26 Million |
| 05 Sep, 2024 | 1.89 | 1.91 | 1.88 | 1.89 | 6.71 Million |
| 04 Sep, 2024 | 1.9 | 1.9 | 1.84 | 1.88 | 6.29 Million |
| 03 Sep, 2024 | 1.93 | 1.93 | 1.88 | 1.89 | 8.24 Million |
| 02 Sep, 2024 | 1.99 | 2.0 | 1.92 | 1.93 | 12.32 Million |
| 01 Sep, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 30 Aug, 2024 | 1.98 | 2.0 | 1.97 | 2.0 | 6.88 Million |
| 29 Aug, 2024 | 1.99 | 1.99 | 1.97 | 1.98 | 2.4 Million |
| 28 Aug, 2024 | 2.0 | 2.02 | 1.97 | 1.99 | 11.35 Million |
OILCOUNTUB
8291
KENFIN
7525
FDCFF
GMDMF