Dental Corporation Public Company Limited (D.BK)
THB 2.28
(-0.87%)
THB 2.28
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.25 | 5.3 | 5.2 | 5.25 | 923.48 Thousand |
| 06 Oct, 2023 | 5.35 | 5.4 | 5.25 | 5.3 | 767.35 Thousand |
| 05 Oct, 2023 | 5.5 | 5.5 | 5.35 | 5.35 | 574.6 Thousand |
| 04 Oct, 2023 | 5.35 | 5.5 | 5.25 | 5.5 | 1.75 Million |
| 03 Oct, 2023 | 5.45 | 5.45 | 5.3 | 5.35 | 1.73 Million |
| 02 Oct, 2023 | 5.55 | 5.6 | 5.4 | 5.5 | 1.24 Million |
| 29 Sep, 2023 | 5.6 | 5.6 | 5.5 | 5.6 | 1.2 Million |
| 28 Sep, 2023 | 5.6 | 5.75 | 5.6 | 5.6 | 1.26 Million |
| 27 Sep, 2023 | 5.6 | 5.7 | 5.5 | 5.65 | 1.69 Million |
| 26 Sep, 2023 | 5.9 | 5.9 | 5.6 | 5.6 | 3.92 Million |
SICO
D2O
LTRY
RCSL3
YF8
TNEN