Dental Corporation Public Company Limited (D.BK)
THB 2.28
(-0.87%)
THB 2.28
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.15 | 5.15 | 4.86 | 4.86 | 4.82 Million |
| 09 Nov, 2023 | 5.2 | 5.2 | 5.1 | 5.15 | 313.1 Thousand |
| 08 Nov, 2023 | 5.05 | 5.2 | 5.0 | 5.2 | 575.38 Thousand |
| 07 Nov, 2023 | 5.2 | 5.2 | 5.05 | 5.05 | 1.55 Million |
| 06 Nov, 2023 | 5.25 | 5.35 | 5.25 | 5.3 | 646.06 Thousand |
| 03 Nov, 2023 | 5.25 | 5.35 | 5.15 | 5.25 | 830.21 Thousand |
| 02 Nov, 2023 | 5.15 | 5.25 | 5.15 | 5.25 | 803.4 Thousand |
| 01 Nov, 2023 | 5.15 | 5.15 | 5.05 | 5.1 | 465.7 Thousand |
| 31 Oct, 2023 | 5.15 | 5.2 | 5.05 | 5.15 | 698.84 Thousand |
| 30 Oct, 2023 | 5.2 | 5.2 | 5.1 | 5.15 | 499.52 Thousand |
SICO
D2O
LTRY
RCSL3
YF8
TNEN