Chai Watana Tannery Group Public Company Limited (CWT.BK)
THB 1.0
(3.09%)
THB 1.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.18 | 1.2 | 1.18 | 1.2 | 90.51 Thousand |
| 17 Oct, 2024 | 1.18 | 1.19 | 1.18 | 1.18 | 180.2 Thousand |
| 16 Oct, 2024 | 1.18 | 1.21 | 1.17 | 1.19 | 168.7 Thousand |
| 15 Oct, 2024 | 1.2 | 1.2 | 1.17 | 1.17 | 459.95 Thousand |
| 11 Oct, 2024 | 1.21 | 1.22 | 1.2 | 1.21 | 44 Thousand |
| 10 Oct, 2024 | 1.21 | 1.22 | 1.19 | 1.21 | 353.8 Thousand |
| 09 Oct, 2024 | 1.21 | 1.22 | 1.2 | 1.22 | 98.6 Thousand |
| 08 Oct, 2024 | 1.21 | 1.22 | 1.19 | 1.21 | 128.5 Thousand |
| 07 Oct, 2024 | 1.25 | 1.25 | 1.19 | 1.19 | 226.5 Thousand |
| 04 Oct, 2024 | 1.22 | 1.22 | 1.2 | 1.21 | 538.7 Thousand |
7445
OMVKY
OAM
003006
PCOGF
BEV