Chai Watana Tannery Group Public Company Limited (CWT.BK)
THB 1.0
(3.09%)
THB 1.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.04 | 1.05 | 1.0 | 1.02 | 337.88 Thousand |
| 15 Nov, 2024 | 1.07 | 1.09 | 1.05 | 1.05 | 139.31 Thousand |
| 14 Nov, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 191.11 Thousand |
| 13 Nov, 2024 | 1.02 | 1.06 | 1.01 | 1.04 | 139.4 Thousand |
| 12 Nov, 2024 | 1.05 | 1.07 | 1.0 | 1.01 | 535.29 Thousand |
| 11 Nov, 2024 | 1.05 | 1.07 | 1.04 | 1.05 | 191.3 Thousand |
| 08 Nov, 2024 | 1.07 | 1.08 | 1.04 | 1.06 | 477.01 Thousand |
| 07 Nov, 2024 | 1.1 | 1.1 | 1.06 | 1.07 | 270.5 Thousand |
| 06 Nov, 2024 | 1.12 | 1.12 | 1.1 | 1.1 | 98.21 Thousand |
| 05 Nov, 2024 | 1.09 | 1.11 | 1.09 | 1.11 | 120.7 Thousand |
7445
OMVKY
OAM
003006
PCOGF
BEV