Chai Watana Tannery Group Public Company Limited (CWT.BK)
THB 1.0
(3.09%)
THB 1.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.1 | 1.11 | 1.09 | 1.09 | 151.5 Thousand |
| 01 Nov, 2024 | 1.12 | 1.12 | 1.1 | 1.1 | 60.6 Thousand |
| 31 Oct, 2024 | 1.1 | 1.12 | 1.1 | 1.12 | 61.38 Thousand |
| 30 Oct, 2024 | 1.14 | 1.14 | 1.06 | 1.12 | 284.5 Thousand |
| 29 Oct, 2024 | 1.11 | 1.14 | 1.11 | 1.12 | 85.13 Thousand |
| 28 Oct, 2024 | 1.12 | 1.12 | 1.1 | 1.11 | 189.4 Thousand |
| 25 Oct, 2024 | 1.14 | 1.14 | 1.1 | 1.12 | 178.9 Thousand |
| 24 Oct, 2024 | 1.16 | 1.17 | 1.14 | 1.16 | 138.4 Thousand |
| 22 Oct, 2024 | 1.19 | 1.19 | 1.15 | 1.16 | 156.1 Thousand |
| 21 Oct, 2024 | 1.19 | 1.19 | 1.17 | 1.18 | 198.9 Thousand |
7445
OMVKY
OAM
003006
PCOGF
BEV