Chai Watana Tannery Group Public Company Limited (CWT.BK)
THB 1.0
(3.09%)
THB 1.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.11 | 1.12 | 1.09 | 1.11 | 165.1 Thousand |
| 29 Nov, 2024 | 1.11 | 1.13 | 1.1 | 1.12 | 33 Thousand |
| 28 Nov, 2024 | 1.13 | 1.13 | 1.1 | 1.12 | 114.1 Thousand |
| 27 Nov, 2024 | 1.11 | 1.11 | 1.08 | 1.11 | 120.03 Thousand |
| 26 Nov, 2024 | 1.11 | 1.11 | 1.1 | 1.11 | 286.32 Thousand |
| 25 Nov, 2024 | 1.08 | 1.1 | 1.07 | 1.1 | 1.11 Million |
| 22 Nov, 2024 | 1.01 | 1.07 | 1.01 | 1.07 | 715.7 Thousand |
| 21 Nov, 2024 | 1.02 | 1.02 | 0.98 | 1.01 | 488.55 Thousand |
| 20 Nov, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 740.52 Thousand |
| 19 Nov, 2024 | 1.01 | 1.05 | 1.01 | 1.03 | 223.71 Thousand |
7445
OMVKY
OAM
003006
PCOGF
BEV