Chai Watana Tannery Group Public Company Limited (CWT.BK)
THB 0.84
(1.2%)
THB 0.84
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1.7 | 1.76 | 1.7 | 1.76 | 101.8 Thousand |
| 03 Oct, 2023 | 1.78 | 1.78 | 1.72 | 1.74 | 273.1 Thousand |
| 02 Oct, 2023 | 1.8 | 1.8 | 1.76 | 1.76 | 266.8 Thousand |
| 29 Sep, 2023 | 1.8 | 1.82 | 1.78 | 1.79 | 415.7 Thousand |
| 28 Sep, 2023 | 1.82 | 1.85 | 1.8 | 1.81 | 104.7 Thousand |
| 27 Sep, 2023 | 1.82 | 1.82 | 1.8 | 1.82 | 134.1 Thousand |
| 26 Sep, 2023 | 1.88 | 1.88 | 1.8 | 1.83 | 551.2 Thousand |
| 25 Sep, 2023 | 1.9 | 1.9 | 1.89 | 1.88 | 106.2 Thousand |
| 22 Sep, 2023 | 1.89 | 1.9 | 1.87 | 1.89 | 204.7 Thousand |
| 21 Sep, 2023 | 1.9 | 1.92 | 1.89 | 1.89 | 159.1 Thousand |
7445
OMVKY
OAM
003006
PCOGF
BEV