Chai Watana Tannery Group Public Company Limited (CWT.BK)

THB 0.84

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1.82 1.85 1.8 1.81 104.7 Thousand
27 Sep, 2023 1.82 1.82 1.8 1.82 134.1 Thousand
26 Sep, 2023 1.88 1.88 1.8 1.83 551.2 Thousand
25 Sep, 2023 1.9 1.9 1.89 1.88 106.2 Thousand
22 Sep, 2023 1.89 1.9 1.87 1.89 204.7 Thousand
21 Sep, 2023 1.9 1.92 1.89 1.89 159.1 Thousand
20 Sep, 2023 1.9 1.91 1.88 1.9 292.8 Thousand
19 Sep, 2023 1.9 1.92 1.89 1.9 245.2 Thousand
18 Sep, 2023 1.89 1.94 1.89 1.9 344 Thousand
15 Sep, 2023 1.95 1.95 1.93 1.94 87.4 Thousand