THB 0.84
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 1.89 | 1.9 | 1.87 | 1.89 | 204.7 Thousand |
21 Sep, 2023 | 1.9 | 1.92 | 1.89 | 1.89 | 159.1 Thousand |
20 Sep, 2023 | 1.9 | 1.91 | 1.88 | 1.9 | 292.8 Thousand |
19 Sep, 2023 | 1.9 | 1.92 | 1.89 | 1.9 | 245.2 Thousand |
18 Sep, 2023 | 1.89 | 1.94 | 1.89 | 1.9 | 344 Thousand |
15 Sep, 2023 | 1.95 | 1.95 | 1.93 | 1.94 | 87.4 Thousand |
14 Sep, 2023 | 1.93 | 1.95 | 1.93 | 1.93 | 83.4 Thousand |
7445
OMVKY
OAM
003006
PCOGF
BEV