Chai Watana Tannery Group Public Company Limited (CWT.BK)
THB 0.84
(1.2%)
THB 0.84
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1.64 | 1.64 | 1.62 | 1.64 | 172 Thousand |
| 11 Oct, 2023 | 1.67 | 1.67 | 1.63 | 1.63 | 687.1 Thousand |
| 10 Oct, 2023 | 1.7 | 1.71 | 1.66 | 1.66 | 375.6 Thousand |
| 09 Oct, 2023 | 1.73 | 1.75 | 1.69 | 1.7 | 159.5 Thousand |
| 06 Oct, 2023 | 1.73 | 1.77 | 1.72 | 1.73 | 84.2 Thousand |
| 05 Oct, 2023 | 1.75 | 1.76 | 1.73 | 1.73 | 25.8 Thousand |
| 04 Oct, 2023 | 1.7 | 1.76 | 1.7 | 1.76 | 101.8 Thousand |
| 03 Oct, 2023 | 1.78 | 1.78 | 1.72 | 1.74 | 273.1 Thousand |
| 02 Oct, 2023 | 1.8 | 1.8 | 1.76 | 1.76 | 266.8 Thousand |
| 29 Sep, 2023 | 1.8 | 1.82 | 1.78 | 1.79 | 415.7 Thousand |
7445
OMVKY
OAM
003006
PCOGF
BEV