Chai Watana Tannery Group Public Company Limited (CWT.BK)

THB 0.84

(1.2%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1.51 1.51 1.44 1.44 358.8 Thousand
25 Oct, 2023 1.47 1.52 1.47 1.51 119.4 Thousand
24 Oct, 2023 1.5 1.5 1.46 1.47 217.2 Thousand
20 Oct, 2023 1.54 1.56 1.5 1.5 180.1 Thousand
19 Oct, 2023 1.57 1.57 1.54 1.54 218.3 Thousand
18 Oct, 2023 1.59 1.6 1.57 1.57 79.7 Thousand
17 Oct, 2023 1.6 1.61 1.59 1.6 202.4 Thousand
16 Oct, 2023 1.64 1.64 1.58 1.59 268 Thousand
12 Oct, 2023 1.64 1.64 1.62 1.64 172 Thousand
11 Oct, 2023 1.67 1.67 1.63 1.63 687.1 Thousand