Chai Watana Tannery Group Public Company Limited (CWT.BK)
THB 1.0
(3.09%)
THB 1.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.24 | 1.25 | 1.22 | 1.23 | 684.1 Thousand |
| 18 Sep, 2024 | 1.23 | 1.25 | 1.22 | 1.23 | 328.3 Thousand |
| 17 Sep, 2024 | 1.25 | 1.26 | 1.22 | 1.22 | 433.6 Thousand |
| 16 Sep, 2024 | 1.22 | 1.24 | 1.21 | 1.22 | 500.4 Thousand |
| 15 Sep, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 8200.00 |
| 13 Sep, 2024 | 1.22 | 1.23 | 1.2 | 1.21 | 430.5 Thousand |
| 12 Sep, 2024 | 1.21 | 1.26 | 1.18 | 1.21 | 866.51 Thousand |
| 11 Sep, 2024 | 1.23 | 1.23 | 1.18 | 1.2 | 866.4 Thousand |
| 10 Sep, 2024 | 1.19 | 1.3 | 1.19 | 1.22 | 2.19 Million |
| 09 Sep, 2024 | 1.2 | 1.2 | 1.18 | 1.2 | 2.16 Million |
7445
OMVKY
OAM
003006
PCOGF
BEV