Chai Watana Tannery Group Public Company Limited (CWT.BK)
THB 1.0
(3.09%)
THB 1.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.45 | 1.46 | 1.42 | 1.42 | 382.56 Thousand |
| 16 May, 2024 | 1.43 | 1.59 | 1.43 | 1.44 | 5.49 Million |
| 15 May, 2024 | 1.25 | 1.29 | 1.24 | 1.25 | 94 Thousand |
| 14 May, 2024 | 1.25 | 1.27 | 1.24 | 1.25 | 434.46 Thousand |
| 13 May, 2024 | 1.26 | 1.28 | 1.25 | 1.25 | 101.2 Thousand |
| 10 May, 2024 | 1.28 | 1.28 | 1.26 | 1.28 | 411.1 Thousand |
| 09 May, 2024 | 1.3 | 1.31 | 1.27 | 1.29 | 153.6 Thousand |
| 08 May, 2024 | 1.29 | 1.32 | 1.28 | 1.31 | 69.06 Thousand |
| 07 May, 2024 | 1.28 | 1.3 | 1.27 | 1.3 | 18.8 Thousand |
| 03 May, 2024 | 1.26 | 1.29 | 1.26 | 1.28 | 169.4 Thousand |
7445
OMVKY
OAM
003006
PCOGF
BEV