Chai Watana Tannery Group Public Company Limited (CWT.BK)
THB 0.84
(1.2%)
THB 0.84
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.25 | 1.28 | 1.25 | 1.27 | 243.11 Thousand |
| 30 Sep, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 345.5 Thousand |
| 27 Sep, 2024 | 1.24 | 1.29 | 1.24 | 1.25 | 347.1 Thousand |
| 26 Sep, 2024 | 1.27 | 1.35 | 1.24 | 1.24 | 3.71 Million |
| 25 Sep, 2024 | 1.23 | 1.27 | 1.22 | 1.25 | 1.44 Million |
| 24 Sep, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 806.4 Thousand |
| 23 Sep, 2024 | 1.25 | 1.25 | 1.22 | 1.23 | 226.5 Thousand |
| 20 Sep, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 393.51 Thousand |
| 19 Sep, 2024 | 1.24 | 1.25 | 1.22 | 1.23 | 684.1 Thousand |
| 18 Sep, 2024 | 1.23 | 1.25 | 1.22 | 1.23 | 328.3 Thousand |
7445
OMVKY
OAM
003006
PCOGF
BEV