Chai Watana Tannery Group Public Company Limited (CWT.BK)
THB 1.0
(3.09%)
THB 1.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.42 | 1.46 | 1.4 | 1.4 | 208.6 Thousand |
| 31 May, 2024 | 1.43 | 1.47 | 1.43 | 1.44 | 697.24 Thousand |
| 30 May, 2024 | 1.43 | 1.43 | 1.4 | 1.42 | 69 Thousand |
| 29 May, 2024 | 1.41 | 1.44 | 1.4 | 1.42 | 479.4 Thousand |
| 28 May, 2024 | 1.42 | 1.45 | 1.4 | 1.41 | 232.38 Thousand |
| 27 May, 2024 | 1.37 | 1.42 | 1.37 | 1.42 | 415.82 Thousand |
| 24 May, 2024 | 1.38 | 1.38 | 1.35 | 1.36 | 226.1 Thousand |
| 23 May, 2024 | 1.41 | 1.41 | 1.36 | 1.37 | 255.42 Thousand |
| 21 May, 2024 | 1.42 | 1.42 | 1.39 | 1.4 | 196.67 Thousand |
| 20 May, 2024 | 1.43 | 1.45 | 1.41 | 1.41 | 437.1 Thousand |
7445
OMVKY
OAM
003006
PCOGF
BEV