Chai Watana Tannery Group Public Company Limited (CWT.BK)
THB 0.84
(1.2%)
THB 0.84
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.22 | 1.22 | 1.18 | 1.19 | 1.55 Million |
| 05 Sep, 2024 | 1.2 | 1.24 | 1.2 | 1.21 | 1.56 Million |
| 04 Sep, 2024 | 1.1 | 1.3 | 1.09 | 1.19 | 6.54 Million |
| 03 Sep, 2024 | 1.08 | 1.11 | 1.08 | 1.1 | 397.71 Thousand |
| 02 Sep, 2024 | 1.07 | 1.12 | 1.06 | 1.07 | 810 Thousand |
| 01 Sep, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 30 Aug, 2024 | 1.08 | 1.1 | 1.06 | 1.06 | 427.11 Thousand |
| 29 Aug, 2024 | 1.11 | 1.11 | 1.08 | 1.08 | 427.1 Thousand |
| 28 Aug, 2024 | 1.11 | 1.12 | 1.09 | 1.1 | 270.51 Thousand |
| 27 Aug, 2024 | 1.13 | 1.13 | 1.09 | 1.1 | 712.61 Thousand |
7445
OMVKY
OAM
003006
PCOGF
BEV